Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 11:56:021152 198,001052 200,00352 202,0092 206,0052 208,002 216,00102 218,00302 250,00382 278,00582 284,0075
29.04.2026 11:56:021152 198,001052 200,00352 202,0092 206,0052 208,002 216,00102 218,00302 250,00382 278,00582 284,0075
29.04.2026 11:55:491452 200,00752 202,00492 206,00452 208,00402 212,002 216,00102 218,00302 250,00382 278,00582 284,0075
29.04.2026 11:55:481452 200,00752 202,00492 206,00452 208,00402 212,002 216,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:55:441452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:55:441452 200,00752 202,00492 206,00452 208,00402 212,002 220,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:49:471452 200,00752 202,00492 206,00452 208,00402 212,002 220,00202 222,00302 250,00382 278,00582 284,0075
29.04.2026 11:49:471452 200,00752 202,00492 206,00452 208,00402 212,002 222,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:49:451452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:49:451452 200,00752 202,00492 206,00452 208,00402 212,002 218,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:46:491452 200,00752 202,00492 206,00452 208,00402 212,002 218,00202 220,00302 250,00382 278,00582 284,0075
29.04.2026 11:46:491452 200,00752 202,00492 206,00452 208,00402 212,002 220,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:46:461452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:46:461452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:46:461452 200,00752 202,00492 206,00452 208,00402 212,002 220,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:43:491452 200,00752 202,00492 206,00452 208,00402 212,002 220,00202 222,00302 250,00382 278,00582 284,0075
29.04.2026 11:43:491452 200,00752 202,00492 206,00452 208,00402 212,002 222,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:43:491452 200,00752 202,00492 206,00452 208,00402 212,002 222,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:43:451452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:43:451452 200,00752 202,00492 206,00452 208,00402 212,002 224,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:36:191452 200,00752 202,00492 206,00452 208,00402 212,002 224,00202 226,00302 250,00382 278,00582 284,0075
29.04.2026 11:36:191452 200,00752 202,00492 206,00452 208,00402 212,002 226,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:36:191452 200,00752 202,00492 206,00452 208,00402 212,002 226,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:36:171452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:36:171452 200,00752 202,00492 206,00452 208,00402 212,002 222,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:36:031452 200,00752 202,00492 206,00452 208,00402 212,002 222,00202 224,00302 250,00382 278,00582 284,0075
29.04.2026 11:28:471502 198,001402 200,00702 202,00442 206,00402 212,002 222,00202 224,00302 250,00382 278,00582 284,0075
29.04.2026 11:28:471502 198,001402 200,00702 202,00442 206,00402 212,002 222,00202 224,00302 250,00382 278,00582 284,0075
29.04.2026 11:28:471502 198,001402 200,00702 202,00442 206,00402 212,002 224,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:28:471502 198,001402 200,00702 202,00442 206,00402 212,002 224,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:28:451502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:28:451502 198,001402 200,00702 202,00442 206,00402 212,002 224,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:25:011502 198,001402 200,00702 202,00442 206,00402 212,002 224,00202 226,00302 250,00382 278,00582 284,0075
29.04.2026 11:25:011502 198,001402 200,00702 202,00442 206,00402 212,002 226,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:25:011502 198,001402 200,00702 202,00442 206,00402 212,002 226,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:24:591502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:24:591502 198,001402 200,00702 202,00442 206,00402 212,002 222,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:23:311502 198,001402 200,00702 202,00442 206,00402 212,002 222,00202 224,00302 250,00382 278,00582 284,0075
29.04.2026 11:23:311502 198,001402 200,00702 202,00442 206,00402 212,002 224,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:23:311502 198,001402 200,00702 202,00442 206,00402 212,002 224,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:23:281502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:23:281502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:20:311502 198,001402 200,00702 202,00442 206,00402 212,002 218,00302 250,00382 278,00582 284,00752 340,0095
29.04.2026 11:20:311502 198,001402 200,00702 202,00442 206,00402 212,002 218,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:20:281502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:20:281502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:20:281502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:16:461502 198,001402 200,00702 202,00442 206,00402 212,002 218,00202 220,00302 250,00382 278,00582 284,0075
29.04.2026 11:16:461502 198,001402 200,00702 202,00442 206,00402 212,002 220,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:16:441502 198,001402 200,00702 202,00442 206,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085